Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8.9 | 8.96 | 8.83 | 8.91 | 46.8 Thousand |
| 11 Jun, 2025 | 9.15 | 9.22 | 9.1 | 9.1 | 90.9 Thousand |
| 10 Jun, 2025 | 9.11 | 9.21 | 9.11 | 9.12 | 95 Thousand |
| 09 Jun, 2025 | 9.11 | 9.14 | 9.06 | 9.09 | 75 Thousand |
| 06 Jun, 2025 | 9.06 | 9.08 | 8.99 | 9.06 | 64 Thousand |
| 05 Jun, 2025 | 8.91 | 9.0 | 8.87 | 8.93 | 88.5 Thousand |
| 04 Jun, 2025 | 8.84 | 8.94 | 8.84 | 8.89 | 118.8 Thousand |
| 03 Jun, 2025 | 8.72 | 8.86 | 8.7 | 8.83 | 124.9 Thousand |
| 02 Jun, 2025 | 8.77 | 8.77 | 8.66 | 8.73 | 152.7 Thousand |
| 30 May, 2025 | 8.75 | 8.78 | 8.68 | 8.75 | 81.3 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ