Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.14 | 8.2 | 8.05 | 8.18 | 89 Thousand |
| 29 Apr, 2025 | 8.2 | 8.29 | 8.13 | 8.23 | 143.3 Thousand |
| 28 Apr, 2025 | 8.25 | 8.28 | 8.14 | 8.23 | 163.9 Thousand |
| 25 Apr, 2025 | 8.19 | 8.24 | 8.15 | 8.24 | 100.8 Thousand |
| 24 Apr, 2025 | 8.06 | 8.19 | 8.0 | 8.19 | 89.1 Thousand |
| 23 Apr, 2025 | 8.07 | 8.27 | 7.99 | 7.99 | 175.6 Thousand |
| 22 Apr, 2025 | 7.8 | 7.96 | 7.78 | 7.89 | 147 Thousand |
| 21 Apr, 2025 | 7.83 | 7.83 | 7.62 | 7.7 | 256.6 Thousand |
| 17 Apr, 2025 | 7.9 | 7.91 | 7.78 | 7.9 | 287.7 Thousand |
| 16 Apr, 2025 | 7.95 | 7.95 | 7.77 | 7.83 | 202.9 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ