Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.39 | 8.43 | 8.25 | 8.37 | 164 Thousand |
| 31 Mar, 2025 | 8.37 | 8.43 | 8.24 | 8.43 | 193.9 Thousand |
| 28 Mar, 2025 | 8.61 | 8.63 | 8.41 | 8.46 | 85 Thousand |
| 27 Mar, 2025 | 8.61 | 8.62 | 8.53 | 8.61 | 79.7 Thousand |
| 26 Mar, 2025 | 8.79 | 8.8 | 8.57 | 8.61 | 138.6 Thousand |
| 25 Mar, 2025 | 8.74 | 8.77 | 8.68 | 8.74 | 143.3 Thousand |
| 24 Mar, 2025 | 8.68 | 8.73 | 8.62 | 8.72 | 135.6 Thousand |
| 21 Mar, 2025 | 8.5 | 8.56 | 8.48 | 8.55 | 124.8 Thousand |
| 20 Mar, 2025 | 8.65 | 8.7 | 8.55 | 8.58 | 204.6 Thousand |
| 19 Mar, 2025 | 8.58 | 8.74 | 8.56 | 8.7 | 146.4 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ