Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.3 | 10.36 | 10.22 | 10.28 | 157.6 Thousand |
| 08 Sep, 2025 | 10.3 | 10.35 | 10.24 | 10.31 | 63 Thousand |
| 05 Sep, 2025 | 10.28 | 10.31 | 10.15 | 10.29 | 96.5 Thousand |
| 04 Sep, 2025 | 10.04 | 10.39 | 10.03 | 10.19 | 424.2 Thousand |
| 03 Sep, 2025 | 10.08 | 10.14 | 9.92 | 10.05 | 361.8 Thousand |
| 02 Sep, 2025 | 10.08 | 10.14 | 10.0 | 10.1 | 86.5 Thousand |
| 29 Aug, 2025 | 10.26 | 10.28 | 10.14 | 10.17 | 113.2 Thousand |
| 28 Aug, 2025 | 10.25 | 10.27 | 10.22 | 10.24 | 75 Thousand |
| 27 Aug, 2025 | 10.14 | 10.25 | 10.14 | 10.21 | 103.7 Thousand |
| 26 Aug, 2025 | 10.1 | 10.19 | 10.09 | 10.15 | 110.9 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ