Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.48 | 9.5 | 9.44 | 9.46 | 66.3 Thousand |
| 08 Aug, 2025 | 9.41 | 9.5 | 9.41 | 9.44 | 75.6 Thousand |
| 07 Aug, 2025 | 9.55 | 9.55 | 9.39 | 9.41 | 77.4 Thousand |
| 06 Aug, 2025 | 9.48 | 9.49 | 9.42 | 9.48 | 55.8 Thousand |
| 05 Aug, 2025 | 9.49 | 9.54 | 9.39 | 9.47 | 147.7 Thousand |
| 04 Aug, 2025 | 9.35 | 9.45 | 9.32 | 9.44 | 60.5 Thousand |
| 01 Aug, 2025 | 9.49 | 9.49 | 9.25 | 9.35 | 171.8 Thousand |
| 31 Jul, 2025 | 9.47 | 9.58 | 9.46 | 9.47 | 145.4 Thousand |
| 30 Jul, 2025 | 9.64 | 9.69 | 9.49 | 9.52 | 88.5 Thousand |
| 29 Jul, 2025 | 9.69 | 9.7 | 9.61 | 9.63 | 122 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ