Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 10.1 | 10.13 | 10.05 | 10.13 | 176.4 Thousand |
| 22 Aug, 2025 | 9.78 | 10.12 | 9.78 | 10.11 | 163.2 Thousand |
| 21 Aug, 2025 | 9.64 | 9.74 | 9.56 | 9.7 | 137.9 Thousand |
| 20 Aug, 2025 | 9.71 | 9.72 | 9.61 | 9.64 | 76.7 Thousand |
| 19 Aug, 2025 | 9.82 | 9.85 | 9.71 | 9.74 | 84.5 Thousand |
| 18 Aug, 2025 | 9.71 | 9.8 | 9.68 | 9.78 | 220.6 Thousand |
| 15 Aug, 2025 | 9.83 | 9.85 | 9.7 | 9.72 | 100.5 Thousand |
| 14 Aug, 2025 | 9.89 | 9.89 | 9.8 | 9.82 | 116.2 Thousand |
| 13 Aug, 2025 | 9.78 | 9.96 | 9.78 | 9.93 | 104.2 Thousand |
| 12 Aug, 2025 | 9.52 | 9.75 | 9.45 | 9.73 | 171.4 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ