Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 7.63 | 7.63 | 7.38 | 7.38 | 64 Thousand |
| 04 Mar, 1994 | 7.25 | 7.56 | 7.25 | 7.25 | 9800.00 |
| 03 Mar, 1994 | 7.25 | 7.63 | 7.25 | 7.63 | 20.5 Thousand |
| 02 Mar, 1994 | 7.25 | 7.63 | 7.25 | 7.63 | 12.4 Thousand |
| 01 Mar, 1994 | 7.63 | 7.63 | 7.25 | 7.5 | 8700.00 |
| 28 Feb, 1994 | 7.63 | 7.63 | 7.25 | 7.5 | 12.6 Thousand |
| 25 Feb, 1994 | 7.25 | 7.63 | 7.25 | 7.63 | 8700.00 |
| 24 Feb, 1994 | 7.38 | 7.63 | 7.25 | 7.38 | 23.6 Thousand |
| 23 Feb, 1994 | 7.63 | 7.63 | 7.38 | 7.38 | 20.3 Thousand |
| 22 Feb, 1994 | 7.38 | 7.63 | 7.38 | 7.56 | 6100.00 |
RNG
RNGR
RNR
RMD
RMM
RMMZ