Royce Micro Cap Closed Fund (RMT)
USD 10.52
(1.25%)
USD 10.52
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1994 | 7.63 | 7.63 | 7.38 | 7.63 | 64.4 Thousand |
| 17 Feb, 1994 | 7.63 | 7.63 | 7.5 | 7.63 | 124.4 Thousand |
| 16 Feb, 1994 | 7.5 | 7.63 | 7.5 | 7.5 | 51 Thousand |
| 15 Feb, 1994 | 7.63 | 7.63 | 7.38 | 7.5 | 61.6 Thousand |
| 14 Feb, 1994 | 7.63 | 7.63 | 7.38 | 7.63 | 28.4 Thousand |
| 11 Feb, 1994 | 7.63 | 7.63 | 7.38 | 7.44 | 8300.00 |
| 10 Feb, 1994 | 7.38 | 7.63 | 7.38 | 7.5 | 25.5 Thousand |
| 09 Feb, 1994 | 7.5 | 7.63 | 7.38 | 7.38 | 22.6 Thousand |
| 08 Feb, 1994 | 7.5 | 7.63 | 7.38 | 7.38 | 85 Thousand |
| 07 Feb, 1994 | 7.5 | 7.63 | 7.5 | 7.63 | 49.8 Thousand |
RNG
RNGR
RNR
RMD
RMM
RMMZ