Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 249.65 259.45 248.8 257.55 1.65 Million
19 May, 2021 235.16 247.55 233.19 247.45 1.33 Million
18 May, 2021 236.81 241.78 235.92 239.24 1.39 Million
17 May, 2021 240.8 241.78 231.62 235.53 1.13 Million
14 May, 2021 239.7 242.46 235.01 239.99 1.43 Million
13 May, 2021 253.06 254.36 234.33 237.76 2.26 Million
12 May, 2021 259.51 265.53 248.35 250.95 1.58 Million
11 May, 2021 251.41 273.22 250.22 266.47 1.79 Million
10 May, 2021 259.65 261.78 251.23 260.39 1.93 Million
07 May, 2021 266.85 275.0 255.1 257.04 1.72 Million