Ringcentral Inc (RNG)

USD 31.76

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 285.49 291.51 282.24 288.96 1.16 Million
17 Jun, 2021 267.93 287.1 267.91 285.15 1.18 Million
16 Jun, 2021 267.28 272.32 264.47 269.42 850.51 Thousand
15 Jun, 2021 273.18 274.78 266.41 267.13 732.82 Thousand
14 Jun, 2021 274.45 279.94 272.68 274.8 992.07 Thousand
11 Jun, 2021 266.63 274.95 266.14 274.56 1.05 Million
10 Jun, 2021 256.68 269.66 253.64 268.0 1.07 Million
09 Jun, 2021 257.82 264.4 256.93 261.27 1.18 Million
08 Jun, 2021 254.94 258.91 248.99 253.5 1.01 Million
07 Jun, 2021 247.0 254.06 244.12 253.15 850.3 Thousand