Ringcentral Inc (RNG)

USD 30.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 33.62 34.87 33.5 34.85 927.69 Thousand
24 Jan, 2025 34.68 35.21 34.29 34.65 807.86 Thousand
23 Jan, 2025 33.84 34.5 33.08 34.39 1.3 Million
22 Jan, 2025 34.33 35.1 33.92 34.08 973.51 Thousand
21 Jan, 2025 34.07 34.68 33.56 34.27 1.4 Million
17 Jan, 2025 34.12 34.2 33.17 33.81 727.92 Thousand
16 Jan, 2025 33.49 33.97 33.11 33.52 1.36 Million
15 Jan, 2025 33.73 34.38 33.41 33.45 986.24 Thousand
14 Jan, 2025 32.5 33.0 31.91 32.81 1.4 Million
13 Jan, 2025 32.5 32.73 32.14 32.4 1.38 Million