Ringcentral Inc (RNG)

USD 30.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 33.05 33.33 32.5 32.95 1.17 Million
08 Jan, 2025 34.07 34.51 33.3 33.57 1.16 Million
07 Jan, 2025 35.67 35.79 33.73 34.03 2.48 Million
06 Jan, 2025 35.71 37.23 35.69 36.77 1.62 Million
03 Jan, 2025 34.0 35.43 34.0 35.4 846.32 Thousand
02 Jan, 2025 35.59 35.84 34.79 34.83 682.95 Thousand
31 Dec, 2024 35.69 35.78 34.9 35.01 588.82 Thousand
30 Dec, 2024 35.88 35.88 35.07 35.46 852.09 Thousand
27 Dec, 2024 37.27 37.27 35.48 36.11 710.78 Thousand
26 Dec, 2024 36.81 37.75 36.6 37.37 627.95 Thousand