Ringcentral Inc (RNG)

USD 28.75

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 33.35 33.77 32.77 32.83 1.65 Million
21 Aug, 2024 33.83 33.83 32.09 32.96 1.89 Million
20 Aug, 2024 34.01 34.24 33.18 33.49 663.86 Thousand
19 Aug, 2024 33.74 34.34 33.71 34.15 884.52 Thousand
16 Aug, 2024 33.86 33.94 33.22 33.77 1.17 Million
15 Aug, 2024 33.6 34.17 33.55 33.96 850.3 Thousand
14 Aug, 2024 32.63 33.53 32.47 33.12 939.98 Thousand
13 Aug, 2024 31.78 32.62 31.6 32.61 1.26 Million
12 Aug, 2024 32.06 32.55 31.4 31.69 1.42 Million
09 Aug, 2024 33.72 33.94 31.79 32.07 1.12 Million