Ringcentral Inc (RNG)

USD 29.99

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 35.1 35.33 33.73 33.79 1.2 Million
05 Aug, 2024 32.33 35.58 32.19 34.87 1.28 Million
02 Aug, 2024 37.36 38.27 33.84 35.26 3.14 Million
01 Aug, 2024 34.8 35.24 32.9 33.45 1.39 Million
31 Jul, 2024 34.6 35.46 34.2 35.05 1.1 Million
30 Jul, 2024 34.81 35.24 34.48 34.53 732.05 Thousand
29 Jul, 2024 35.0 35.34 34.34 34.67 808.23 Thousand
26 Jul, 2024 34.71 35.66 34.42 34.91 1.31 Million
25 Jul, 2024 32.1 34.43 31.82 34.29 1.3 Million
24 Jul, 2024 32.46 33.12 31.75 31.81 687.92 Thousand