Ringcentral Inc (RNG)

USD 30.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 15.03 15.03 14.71 14.74 484.52 Thousand
15 Jul, 2014 15.06 15.07 14.75 14.87 370.51 Thousand
14 Jul, 2014 14.89 15.12 14.81 15.09 280.34 Thousand
11 Jul, 2014 14.44 14.83 14.44 14.75 279.16 Thousand
10 Jul, 2014 14.28 14.93 14.19 14.5 265.51 Thousand
09 Jul, 2014 14.51 14.99 14.42 14.83 461.3 Thousand
08 Jul, 2014 14.87 14.95 14.19 14.51 571.85 Thousand
07 Jul, 2014 15.44 15.54 14.87 14.91 297.11 Thousand
03 Jul, 2014 15.44 15.57 15.33 15.47 226.61 Thousand
02 Jul, 2014 15.62 15.75 15.13 15.32 475.65 Thousand