Ringcentral Inc (RNG)

USD 30.07

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 13.5 14.6 13.49 14.5 720.95 Thousand
16 Jun, 2014 13.24 13.77 13.17 13.54 529.34 Thousand
13 Jun, 2014 13.51 13.51 13.08 13.3 279.57 Thousand
12 Jun, 2014 13.28 13.88 13.05 13.48 547.73 Thousand
11 Jun, 2014 13.01 13.57 12.86 13.29 585.38 Thousand
10 Jun, 2014 12.69 13.18 12.63 13.08 844.22 Thousand
09 Jun, 2014 12.36 12.8 12.28 12.71 951.23 Thousand
06 Jun, 2014 12.2 12.97 12.02 12.74 932.8 Thousand
05 Jun, 2014 11.89 12.19 11.34 12.13 1.18 Million
04 Jun, 2014 11.6 12.55 11.46 12.16 889.24 Thousand