Ringcentral Inc (RNG)

USD 28.75

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 16.97 18.25 16.53 17.79 472.99 Thousand
08 Apr, 2014 17.0 17.4 16.31 16.88 340.72 Thousand
07 Apr, 2014 17.33 17.33 15.79 16.44 718.04 Thousand
04 Apr, 2014 18.25 18.3 17.2 17.53 326.92 Thousand
03 Apr, 2014 18.38 18.54 17.86 18.0 236.75 Thousand
02 Apr, 2014 18.52 18.61 17.99 18.41 191.17 Thousand
01 Apr, 2014 18.26 18.87 17.95 18.41 292.76 Thousand
31 Mar, 2014 18.08 18.5 17.8 18.1 446.3 Thousand
28 Mar, 2014 17.93 18.37 17.54 17.91 419.84 Thousand
27 Mar, 2014 19.23 19.81 17.88 17.91 664.61 Thousand