Ringcentral Inc (RNG)

USD 28.75

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 21.0 21.31 20.45 20.9 322.99 Thousand
11 Mar, 2014 22.12 22.13 21.19 21.29 526.9 Thousand
10 Mar, 2014 21.51 22.22 21.5 22.11 191.06 Thousand
07 Mar, 2014 21.94 22.29 21.5 21.53 438.67 Thousand
06 Mar, 2014 21.85 23.05 21.5 21.85 3.39 Million
05 Mar, 2014 21.85 23.41 21.85 22.05 381.36 Thousand
04 Mar, 2014 22.18 22.29 20.97 21.68 155.68 Thousand
03 Mar, 2014 21.43 22.23 20.15 22.08 168.66 Thousand
28 Feb, 2014 23.58 23.61 21.38 21.65 235.08 Thousand
27 Feb, 2014 22.05 23.65 21.9 23.52 144.96 Thousand