Ringcentral Inc (RNG)

USD 23.62

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 17.64 18.21 17.42 18.12 191.26 Thousand
05 Feb, 2014 17.66 18.4 17.39 17.64 160.36 Thousand
04 Feb, 2014 17.7 18.18 17.53 17.79 116.4 Thousand
03 Feb, 2014 18.16 18.29 17.43 17.81 92.68 Thousand
31 Jan, 2014 18.22 18.43 18.03 18.25 271.74 Thousand
30 Jan, 2014 18.05 18.83 18.03 18.52 137.1 Thousand
29 Jan, 2014 18.26 18.35 17.78 18.01 149.65 Thousand
28 Jan, 2014 17.87 18.62 17.86 18.38 102.12 Thousand
27 Jan, 2014 18.07 18.19 17.5 17.92 98.99 Thousand
24 Jan, 2014 18.93 18.93 17.45 18.04 361.47 Thousand