USD 25.49
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2013 | 19.37 | 19.37 | 18.39 | 18.6 | 203.27 Thousand |
21 Oct, 2013 | 18.25 | 19.05 | 18.1 | 19.0 | 96.95 Thousand |
18 Oct, 2013 | 17.46 | 18.54 | 17.46 | 18.54 | 104.96 Thousand |
17 Oct, 2013 | 17.95 | 17.95 | 17.41 | 17.59 | 49.31 Thousand |
16 Oct, 2013 | 18.12 | 18.25 | 17.5 | 17.72 | 72.39 Thousand |
15 Oct, 2013 | 17.99 | 18.01 | 17.6 | 17.9 | 161.39 Thousand |
14 Oct, 2013 | 17.08 | 17.74 | 16.72 | 17.46 | 81.91 Thousand |
11 Oct, 2013 | 16.64 | 17.18 | 16.53 | 16.98 | 113.75 Thousand |
10 Oct, 2013 | 16.83 | 17.2 | 16.65 | 16.9 | 129.11 Thousand |
09 Oct, 2013 | 17.65 | 17.65 | 16.11 | 16.51 | 219.53 Thousand |
RNGR
RNR
RNST
RMM
RMMZ
RMT