USD 26.69
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2013 | 17.19 | 17.28 | 16.3 | 17.0 | 840.82 Thousand |
01 Oct, 2013 | 18.29 | 18.29 | 16.7 | 17.08 | 610.49 Thousand |
30 Sep, 2013 | 17.98 | 18.44 | 17.57 | 18.02 | 774.91 Thousand |
27 Sep, 2013 | 17.25 | 19.4 | 17.1 | 18.2 | 8.16 Million |
RNGR
RNR
RNST
RMM
RMMZ
RMT