Ringcentral Inc (RNG)

USD 26.69

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 17.19 17.28 16.3 17.0 840.82 Thousand
01 Oct, 2013 18.29 18.29 16.7 17.08 610.49 Thousand
30 Sep, 2013 17.98 18.44 17.57 18.02 774.91 Thousand
27 Sep, 2013 17.25 19.4 17.1 18.2 8.16 Million