Ringcentral Inc (RNG)

USD 26.56

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 35.0 35.93 34.87 35.44 742.28 Thousand
18 Mar, 2024 34.9 35.64 34.57 35.49 1.06 Million
15 Mar, 2024 34.92 35.27 34.55 34.97 3.13 Million
14 Mar, 2024 36.34 36.43 35.21 35.4 911.49 Thousand
13 Mar, 2024 36.33 36.88 35.94 36.33 1.23 Million
12 Mar, 2024 36.29 36.94 35.93 36.34 978.94 Thousand
11 Mar, 2024 35.87 36.76 35.87 35.9 1.07 Million
08 Mar, 2024 35.54 36.63 35.34 36.01 1.09 Million
07 Mar, 2024 32.72 35.35 32.46 35.05 1.74 Million
06 Mar, 2024 32.2 32.49 31.76 32.29 1.01 Million