Ringcentral Inc (RNG)

USD 27.82

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 38.54 38.92 38.1 38.46 871.72 Thousand
14 Jul, 2023 39.06 39.23 37.81 38.28 1 Million
13 Jul, 2023 38.94 39.56 38.55 39.05 1.45 Million
12 Jul, 2023 36.46 38.61 36.25 38.52 2.75 Million
11 Jul, 2023 34.3 35.42 34.19 35.12 1.42 Million
10 Jul, 2023 32.67 34.17 32.66 34.09 894.88 Thousand
07 Jul, 2023 32.32 33.36 32.3 33.05 1.15 Million
06 Jul, 2023 32.12 32.36 31.44 32.33 823.48 Thousand
05 Jul, 2023 33.34 33.43 32.54 32.87 695.16 Thousand
03 Jul, 2023 32.77 33.68 32.72 33.66 566.44 Thousand