Ringcentral Inc (RNG)

USD 30.03

(7.79%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 36.16 36.16 34.91 34.98 1.28 Million
15 Jun, 2023 33.86 35.99 33.56 35.93 1.49 Million
14 Jun, 2023 34.84 35.27 33.36 34.22 1.04 Million
13 Jun, 2023 35.04 35.64 34.48 34.84 746.48 Thousand
12 Jun, 2023 33.29 34.89 33.29 34.76 1.26 Million
09 Jun, 2023 33.73 34.18 32.62 32.95 1.56 Million
08 Jun, 2023 33.77 34.36 33.44 33.46 1.32 Million
07 Jun, 2023 34.92 35.1 33.8 34.01 1.56 Million
06 Jun, 2023 34.01 35.26 33.89 34.58 1.62 Million
05 Jun, 2023 34.85 34.89 33.33 34.38 1.92 Million