Ringcentral Inc (RNG)

USD 30.71

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 35.85 35.89 35.05 35.6 875.8 Thousand
23 Nov, 2022 34.89 36.74 34.04 36.08 1.36 Million
22 Nov, 2022 35.24 35.62 33.75 34.72 2.31 Million
21 Nov, 2022 35.74 36.68 35.43 35.79 1.91 Million
18 Nov, 2022 37.99 38.01 36.13 36.21 1.6 Million
17 Nov, 2022 37.03 38.35 36.52 36.98 2.33 Million
16 Nov, 2022 40.41 40.67 37.52 38.32 3.13 Million
15 Nov, 2022 40.59 42.33 39.99 41.67 2.51 Million
14 Nov, 2022 39.68 40.12 37.83 38.63 2.47 Million
11 Nov, 2022 36.7 40.94 36.22 40.12 4.13 Million