Ringcentral Inc (RNG)

USD 30.51

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 33.25 34.75 32.75 34.69 1.6 Million
27 Oct, 2022 34.3 35.05 33.52 33.73 1.44 Million
26 Oct, 2022 34.17 35.84 33.74 33.79 1.6 Million
25 Oct, 2022 33.95 35.27 33.88 35.12 1.79 Million
24 Oct, 2022 33.27 33.59 31.87 33.54 1.61 Million
21 Oct, 2022 33.0 33.58 32.24 33.37 1.99 Million
20 Oct, 2022 31.54 33.41 31.54 33.05 2.23 Million
19 Oct, 2022 33.93 33.96 31.66 31.77 1.72 Million
18 Oct, 2022 34.16 35.74 33.51 34.31 3.08 Million
17 Oct, 2022 32.96 34.85 32.96 34.29 2.05 Million