USD 30.51
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2022 | 47.1 | 48.09 | 46.31 | 47.78 | 2.16 Million |
17 Aug, 2022 | 48.67 | 49.19 | 46.94 | 47.47 | 2.54 Million |
16 Aug, 2022 | 51.62 | 51.62 | 48.05 | 50.17 | 3.43 Million |
15 Aug, 2022 | 52.6 | 53.6 | 51.51 | 52.48 | 1.61 Million |
12 Aug, 2022 | 51.67 | 53.88 | 51.5 | 53.0 | 3.2 Million |
11 Aug, 2022 | 53.9 | 54.76 | 50.35 | 50.73 | 2.41 Million |
10 Aug, 2022 | 51.0 | 52.99 | 51.0 | 52.87 | 2.26 Million |
09 Aug, 2022 | 51.0 | 51.27 | 47.78 | 49.02 | 2.84 Million |
08 Aug, 2022 | 48.79 | 54.48 | 48.31 | 52.15 | 5.72 Million |
05 Aug, 2022 | 48.08 | 49.3 | 47.33 | 47.75 | 3.89 Million |
RNGR
RNR
RNST
RMM
RMMZ
RMT