Ringcentral Inc (RNG)

USD 30.51

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 47.1 48.09 46.31 47.78 2.16 Million
17 Aug, 2022 48.67 49.19 46.94 47.47 2.54 Million
16 Aug, 2022 51.62 51.62 48.05 50.17 3.43 Million
15 Aug, 2022 52.6 53.6 51.51 52.48 1.61 Million
12 Aug, 2022 51.67 53.88 51.5 53.0 3.2 Million
11 Aug, 2022 53.9 54.76 50.35 50.73 2.41 Million
10 Aug, 2022 51.0 52.99 51.0 52.87 2.26 Million
09 Aug, 2022 51.0 51.27 47.78 49.02 2.84 Million
08 Aug, 2022 48.79 54.48 48.31 52.15 5.72 Million
05 Aug, 2022 48.08 49.3 47.33 47.75 3.89 Million