Ringcentral Inc (RNG)

USD 30.51

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 53.71 54.43 48.64 49.0 3.48 Million
03 Aug, 2022 54.68 55.0 51.87 53.04 4.12 Million
02 Aug, 2022 48.12 50.98 47.45 49.7 4.28 Million
01 Aug, 2022 48.92 50.54 48.04 48.71 1.85 Million
29 Jul, 2022 50.74 50.74 47.28 49.49 3.68 Million
28 Jul, 2022 52.34 54.52 50.43 52.86 1.49 Million
27 Jul, 2022 52.91 53.65 51.44 53.0 1.78 Million
26 Jul, 2022 53.29 53.47 51.03 51.22 1.6 Million
25 Jul, 2022 54.62 55.19 53.02 54.19 1.12 Million
22 Jul, 2022 58.0 59.63 53.94 55.18 1.52 Million