Ranger Energy Services Inc (RNGR)

USD 11.59

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 14.68 14.81 14.42 14.52 20.3 Thousand
26 Sep, 2017 14.98 15.07 14.52 14.6 44.7 Thousand
25 Sep, 2017 14.51 14.91 14.51 14.87 31.5 Thousand
22 Sep, 2017 14.4 14.55 14.28 14.51 13.8 Thousand
21 Sep, 2017 14.25 14.35 14.2 14.35 19.3 Thousand
20 Sep, 2017 14.13 14.28 13.85 14.25 65.4 Thousand
19 Sep, 2017 14.08 14.34 14.05 14.16 21.6 Thousand
18 Sep, 2017 14.58 14.62 14.02 14.08 62.4 Thousand
15 Sep, 2017 15.69 15.69 14.44 14.5 662.8 Thousand
14 Sep, 2017 14.4 15.7 14.26 15.5 80.5 Thousand