USD 11.59
(2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2017 | 14.68 | 14.81 | 14.42 | 14.52 | 20.3 Thousand |
26 Sep, 2017 | 14.98 | 15.07 | 14.52 | 14.6 | 44.7 Thousand |
25 Sep, 2017 | 14.51 | 14.91 | 14.51 | 14.87 | 31.5 Thousand |
22 Sep, 2017 | 14.4 | 14.55 | 14.28 | 14.51 | 13.8 Thousand |
21 Sep, 2017 | 14.25 | 14.35 | 14.2 | 14.35 | 19.3 Thousand |
20 Sep, 2017 | 14.13 | 14.28 | 13.85 | 14.25 | 65.4 Thousand |
19 Sep, 2017 | 14.08 | 14.34 | 14.05 | 14.16 | 21.6 Thousand |
18 Sep, 2017 | 14.58 | 14.62 | 14.02 | 14.08 | 62.4 Thousand |
15 Sep, 2017 | 15.69 | 15.69 | 14.44 | 14.5 | 662.8 Thousand |
14 Sep, 2017 | 14.4 | 15.7 | 14.26 | 15.5 | 80.5 Thousand |
RNR
RNST
ROG
RMMZ
RMT
RNG