USD 12.35
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2017 | 14.47 | 14.67 | 14.47 | 14.59 | 15.8 Thousand |
04 Oct, 2017 | 14.5 | 14.55 | 14.44 | 14.5 | 26.4 Thousand |
03 Oct, 2017 | 14.55 | 14.67 | 14.45 | 14.52 | 12.2 Thousand |
02 Oct, 2017 | 14.7 | 14.7 | 14.58 | 14.6 | 16.6 Thousand |
29 Sep, 2017 | 14.6 | 14.76 | 14.6 | 14.7 | 44.7 Thousand |
28 Sep, 2017 | 14.48 | 14.69 | 14.24 | 14.66 | 14.5 Thousand |
27 Sep, 2017 | 14.68 | 14.81 | 14.42 | 14.52 | 20.3 Thousand |
26 Sep, 2017 | 14.98 | 15.07 | 14.52 | 14.6 | 44.7 Thousand |
25 Sep, 2017 | 14.51 | 14.91 | 14.51 | 14.87 | 31.5 Thousand |
22 Sep, 2017 | 14.4 | 14.55 | 14.28 | 14.51 | 13.8 Thousand |
RNR
RNST
ROG
RMMZ
RMT
RNG