Ranger Energy Services, Inc. (RNGR)
USD 12.32
(7.41%)
USD 12.32
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 11.0 | 11.24 | 10.99 | 11.17 | 164.04 Thousand |
| 07 Mar, 2024 | 10.64 | 11.02 | 10.64 | 10.94 | 184.1 Thousand |
| 06 Mar, 2024 | 11.26 | 11.4 | 10.68 | 10.73 | 251.84 Thousand |
| 05 Mar, 2024 | 10.15 | 11.31 | 10.0 | 11.22 | 507.87 Thousand |
| 04 Mar, 2024 | 10.72 | 10.75 | 10.39 | 10.44 | 286.03 Thousand |
| 01 Mar, 2024 | 10.55 | 10.82 | 10.52 | 10.7 | 235.99 Thousand |
| 29 Feb, 2024 | 10.41 | 10.56 | 10.36 | 10.49 | 131.8 Thousand |
| 28 Feb, 2024 | 10.47 | 10.53 | 10.28 | 10.3 | 141.2 Thousand |
| 27 Feb, 2024 | 10.31 | 10.51 | 10.28 | 10.47 | 93.11 Thousand |
| 26 Feb, 2024 | 10.18 | 10.42 | 10.14 | 10.27 | 165.13 Thousand |
9528
FPPP
BPE5
MRGE
NRZ
TOIPY