Ranger Energy Services, Inc. (RNGR)
USD 12.32
(7.41%)
USD 12.32
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.13 | 10.35 | 10.0 | 10.25 | 118 Thousand |
| 22 Feb, 2024 | 10.16 | 10.33 | 10.14 | 10.25 | 115 Thousand |
| 21 Feb, 2024 | 10.09 | 10.45 | 10.09 | 10.24 | 145 Thousand |
| 20 Feb, 2024 | 10.15 | 10.25 | 9.98 | 10.03 | 239.3 Thousand |
| 16 Feb, 2024 | 10.12 | 10.13 | 9.97 | 10.1 | 228.4 Thousand |
| 15 Feb, 2024 | 9.82 | 10.21 | 9.82 | 10.12 | 268 Thousand |
| 14 Feb, 2024 | 9.83 | 9.99 | 9.78 | 9.83 | 149.34 Thousand |
| 13 Feb, 2024 | 10.04 | 10.04 | 9.73 | 9.78 | 203.84 Thousand |
| 12 Feb, 2024 | 9.86 | 10.19 | 9.86 | 10.14 | 311.14 Thousand |
| 09 Feb, 2024 | 9.87 | 9.94 | 9.81 | 9.9 | 112.22 Thousand |
9528
FPPP
BPE5
MRGE
NRZ
TOIPY