Ranger Energy Services, Inc. (RNGR)

USD 12.32

(7.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.39 10.64 10.32 10.57 178.01 Thousand
22 Dec, 2023 10.38 10.49 10.29 10.33 157.49 Thousand
21 Dec, 2023 10.09 10.4 10.01 10.37 297 Thousand
20 Dec, 2023 10.41 10.55 10.17 10.19 166.3 Thousand
19 Dec, 2023 10.1 10.41 10.1 10.41 198.7 Thousand
18 Dec, 2023 10.37 10.43 10.08 10.1 256.3 Thousand
15 Dec, 2023 10.42 10.43 10.09 10.27 333.84 Thousand
14 Dec, 2023 10.47 10.8 10.3 10.39 222.6 Thousand
13 Dec, 2023 9.95 10.32 9.88 10.27 589.51 Thousand
12 Dec, 2023 9.99 10.12 9.86 9.96 244.52 Thousand