Ranger Energy Services, Inc. (RNGR)
USD 12.32
(7.41%)
USD 12.32
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 10.35 | 10.45 | 10.24 | 10.45 | 158.2 Thousand |
| 24 Jan, 2024 | 9.99 | 10.25 | 9.95 | 10.19 | 166.56 Thousand |
| 23 Jan, 2024 | 9.82 | 10.0 | 9.81 | 9.92 | 158.31 Thousand |
| 22 Jan, 2024 | 9.5 | 9.86 | 9.5 | 9.82 | 153.4 Thousand |
| 19 Jan, 2024 | 9.6 | 9.73 | 9.46 | 9.53 | 171.7 Thousand |
| 18 Jan, 2024 | 9.4 | 9.61 | 9.35 | 9.58 | 149 Thousand |
| 17 Jan, 2024 | 9.37 | 9.56 | 9.27 | 9.48 | 177.41 Thousand |
| 16 Jan, 2024 | 9.69 | 9.73 | 9.41 | 9.42 | 227.22 Thousand |
| 12 Jan, 2024 | 9.65 | 9.75 | 9.6 | 9.67 | 153.8 Thousand |
| 11 Jan, 2024 | 9.55 | 9.62 | 9.37 | 9.42 | 257.7 Thousand |
9528
FPPP
BPE5
MRGE
NRZ
TOIPY