Ranger Energy Services Inc (RNGR)

USD 14.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 13.92 14.59 13.82 14.07 183 Thousand
22 Sep, 2025 13.65 13.87 13.15 13.78 185.3 Thousand
19 Sep, 2025 14.37 14.37 13.72 13.72 533.6 Thousand
18 Sep, 2025 14.36 14.37 14.05 14.37 359.6 Thousand
17 Sep, 2025 14.33 14.66 14.06 14.14 238.7 Thousand
16 Sep, 2025 14.3 14.76 14.23 14.42 230.2 Thousand
15 Sep, 2025 14.23 14.72 13.89 14.24 305.9 Thousand
12 Sep, 2025 14.0 14.08 13.63 13.66 76.9 Thousand
11 Sep, 2025 13.79 14.05 13.65 14.0 76.6 Thousand
10 Sep, 2025 13.6 13.83 13.53 13.78 77.5 Thousand