Ranger Energy Services, Inc. (RNGR)

USD 12.32

(7.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 14.0 14.45 13.82 14.38 104.8 Thousand
31 Mar, 2025 14.12 14.29 13.77 14.19 100.6 Thousand
28 Mar, 2025 14.64 14.92 14.2 14.26 77.4 Thousand
27 Mar, 2025 14.84 15.03 14.81 14.89 60.4 Thousand
26 Mar, 2025 14.87 15.18 14.7 14.84 79.62 Thousand
25 Mar, 2025 14.61 14.93 14.59 14.71 115.5 Thousand
24 Mar, 2025 14.37 14.56 14.12 14.56 83.72 Thousand
21 Mar, 2025 14.24 14.39 13.92 14.15 302.82 Thousand
20 Mar, 2025 14.4 14.57 14.27 14.5 82.82 Thousand
19 Mar, 2025 14.21 14.57 14.19 14.46 74.33 Thousand