Rogers Corporation (ROG)

USD 65.28

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 67.99 67.99 66.55 66.55 146.9 Thousand
27 May, 2025 66.83 68.22 66.13 67.99 139.6 Thousand
23 May, 2025 65.44 65.93 65.19 65.41 117 Thousand
22 May, 2025 66.31 67.51 65.83 67.05 108.2 Thousand
21 May, 2025 67.45 68.44 66.23 66.63 136.8 Thousand
20 May, 2025 68.3 68.86 68.06 68.55 106.8 Thousand
19 May, 2025 68.16 68.82 67.73 68.49 121.3 Thousand
16 May, 2025 69.69 70.39 69.11 69.86 153.3 Thousand
15 May, 2025 69.42 70.47 69.04 69.77 223.3 Thousand
14 May, 2025 70.84 71.27 69.74 69.92 189.4 Thousand