Rogers Corporation (ROG)

USD 63.98

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 85.84 86.21 84.53 85.25 112.4 Thousand
25 Feb, 2025 85.77 87.26 84.71 85.68 209.5 Thousand
24 Feb, 2025 86.98 89.87 85.86 85.97 216.41 Thousand
21 Feb, 2025 90.4 90.4 84.75 85.87 227.6 Thousand
20 Feb, 2025 88.05 98.61 88.05 89.59 318.3 Thousand
19 Feb, 2025 90.0 90.88 89.01 89.88 285.12 Thousand
18 Feb, 2025 89.48 91.26 87.84 90.79 150.8 Thousand
14 Feb, 2025 89.18 89.74 87.17 89.34 182.71 Thousand
13 Feb, 2025 88.12 89.24 87.16 89.16 112.9 Thousand
12 Feb, 2025 86.98 87.87 85.02 87.16 221.24 Thousand