Rockwell Automation Inc (ROK)

USD 333.23

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1982 26.38 26.5 26.13 26.25 127.2 Thousand
11 Mar, 1982 27.25 27.75 26.63 26.63 330.8 Thousand
10 Mar, 1982 27.0 27.63 26.38 27.25 308 Thousand
09 Mar, 1982 25.75 26.38 25.13 25.88 776.4 Thousand
08 Mar, 1982 26.13 27.0 25.13 25.13 782.8 Thousand
05 Mar, 1982 27.75 28.0 27.5 27.63 179.2 Thousand
04 Mar, 1982 28.13 28.38 27.88 27.88 157.6 Thousand
03 Mar, 1982 28.38 28.38 28.25 28.25 262.8 Thousand
02 Mar, 1982 28.75 28.88 28.5 28.5 124.4 Thousand
01 Mar, 1982 28.88 29.13 28.5 28.5 287.2 Thousand