Rockwell Automation Inc (ROK)

USD 328.67

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1982 32.0 32.13 31.88 32.0 108.4 Thousand
08 Feb, 1982 32.0 32.25 31.63 31.75 177.2 Thousand
05 Feb, 1982 31.25 31.63 30.75 31.5 149.6 Thousand
04 Feb, 1982 30.38 30.5 30.13 30.25 93.6 Thousand
03 Feb, 1982 30.63 31.0 30.25 30.25 142 Thousand
02 Feb, 1982 30.5 30.75 30.13 30.5 140.4 Thousand
01 Feb, 1982 30.88 31.13 30.5 30.5 272 Thousand
29 Jan, 1982 30.88 31.38 30.25 31.25 309.6 Thousand
28 Jan, 1982 30.13 30.38 29.88 30.0 154 Thousand
27 Jan, 1982 30.38 30.63 30.0 30.0 349.6 Thousand