Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 272.5 272.97 268.9 270.56 888.5 Thousand
28 Nov, 2023 270.62 271.31 268.37 269.25 1.1 Million
27 Nov, 2023 272.54 274.5 270.34 271.06 1.05 Million
24 Nov, 2023 272.3 274.09 272.03 273.0 315.5 Thousand
22 Nov, 2023 270.0 274.84 269.55 272.8 1.03 Million
21 Nov, 2023 270.0 271.27 269.26 269.39 1.09 Million
20 Nov, 2023 270.92 272.79 269.9 271.12 1.29 Million
17 Nov, 2023 275.0 275.5 272.33 275.26 653.12 Thousand
16 Nov, 2023 271.24 277.42 270.17 272.78 964.76 Thousand
15 Nov, 2023 268.96 273.84 268.12 270.17 1.04 Million