Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 264.93 264.93 261.02 263.46 769.54 Thousand
27 Oct, 2023 264.13 264.16 260.61 262.0 709.09 Thousand
26 Oct, 2023 264.87 268.05 262.52 262.6 758.68 Thousand
25 Oct, 2023 265.0 266.51 261.17 263.32 646.8 Thousand
24 Oct, 2023 269.52 270.37 264.12 265.86 521.97 Thousand
23 Oct, 2023 266.82 269.64 265.09 266.85 735.4 Thousand
20 Oct, 2023 271.33 272.11 265.21 266.06 1.12 Million
19 Oct, 2023 276.67 277.92 270.04 271.52 971 Thousand
18 Oct, 2023 284.0 285.3 275.54 275.57 1.47 Million
17 Oct, 2023 289.76 295.38 288.28 290.55 638.09 Thousand