Rockwell Automation, Inc. (ROK)

USD 253.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 291.91 293.86 288.85 291.78 515.86 Thousand
13 Oct, 2023 298.51 300.9 284.73 288.32 1.28 Million
12 Oct, 2023 300.85 303.12 296.81 300.03 746.4 Thousand
11 Oct, 2023 292.22 300.27 292.22 299.92 680.59 Thousand
10 Oct, 2023 291.11 295.91 290.11 291.7 522.23 Thousand
09 Oct, 2023 288.36 291.57 285.57 290.47 437.91 Thousand
06 Oct, 2023 284.56 292.97 282.15 290.31 555.21 Thousand
05 Oct, 2023 287.16 290.0 282.09 286.16 819.42 Thousand
04 Oct, 2023 284.52 289.85 282.79 288.8 844.75 Thousand
03 Oct, 2023 282.7 285.55 281.71 284.32 847.6 Thousand