USD 153.62
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 157.56 | 158.88 | 152.01 | 153.62 | 1.4 Million |
29 Jul, 2025 | 159.9 | 160.4 | 155.3 | 156.19 | 1.02 Million |
28 Jul, 2025 | 157.6 | 160.05 | 155.09 | 159.91 | 1.41 Million |
25 Jul, 2025 | 155.01 | 157.39 | 154.01 | 157.2 | 444.7 Thousand |
24 Jul, 2025 | 152.56 | 155.3 | 151.99 | 154.44 | 590.4 Thousand |
23 Jul, 2025 | 151.84 | 153.62 | 149.57 | 153.32 | 623.9 Thousand |
22 Jul, 2025 | 148.85 | 151.07 | 148.21 | 149.23 | 587.8 Thousand |
21 Jul, 2025 | 153.14 | 153.48 | 148.74 | 148.76 | 484.5 Thousand |
18 Jul, 2025 | 153.47 | 153.74 | 150.73 | 152.25 | 716.6 Thousand |
17 Jul, 2025 | 146.36 | 153.23 | 146.17 | 152.32 | 790.6 Thousand |
RS
RSG
RSI
RPM
RPT
RRC