Regal Beloit Corporation (RRX)

USD 145.32

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 148.09 148.9 143.66 145.32 1.13 Million
04 Aug, 2025 149.91 150.29 146.88 147.51 872.9 Thousand
01 Aug, 2025 149.29 149.79 146.3 149.19 910.5 Thousand
31 Jul, 2025 152.37 154.94 150.3 152.88 1.24 Million
30 Jul, 2025 157.56 158.88 152.01 153.62 1.4 Million
29 Jul, 2025 159.9 160.4 155.3 156.19 1.02 Million
28 Jul, 2025 157.6 160.05 155.09 159.91 1.41 Million
25 Jul, 2025 155.01 157.39 154.01 157.2 444.7 Thousand
24 Jul, 2025 152.56 155.3 151.99 154.44 590.4 Thousand
23 Jul, 2025 151.84 153.62 149.57 153.32 623.9 Thousand