Regal Beloit Corporation (RRX)

USD 149.19

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 15.25 15.25 15.25 15.25 1772.00
25 Mar, 1980 15.25 15.25 15.13 15.25 6202.00
24 Mar, 1980 15.63 16.25 15.38 15.63 10.63 Thousand
21 Mar, 1980 16.0 16.0 16.0 16.0 -
20 Mar, 1980 16.0 16.0 15.63 16.0 15.06 Thousand
19 Mar, 1980 15.63 15.63 15.5 15.63 3544.00
18 Mar, 1980 15.25 15.5 15.25 15.25 5316.00
17 Mar, 1980 15.75 16.75 15.75 15.75 16.83 Thousand