Regal Beloit Corporation (RRX)

USD 142.39

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 11.88 11.88 11.88 11.88 2126.00
12 Mar, 1982 12.0 12.0 12.0 12.0 7088.00
11 Mar, 1982 12.0 12.0 12.0 12.0 -
10 Mar, 1982 12.0 12.0 12.0 12.0 709.00
09 Mar, 1982 12.0 12.0 12.0 12.0 4253.00
08 Mar, 1982 11.75 11.75 11.75 11.75 1418.00
05 Mar, 1982 12.0 12.0 12.0 12.0 -
04 Mar, 1982 12.0 12.0 12.0 12.0 -
03 Mar, 1982 12.0 12.0 12.0 12.0 709.00
02 Mar, 1982 12.0 12.0 12.0 12.0 709.00