Regal Beloit Corporation (RRX)

USD 142.39

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 12.38 12.38 12.38 12.38 2126.00
11 Feb, 1982 12.25 12.25 12.25 12.25 -
10 Feb, 1982 12.25 12.25 12.25 12.25 1418.00
09 Feb, 1982 12.25 12.25 12.25 12.25 2835.00
08 Feb, 1982 12.5 12.5 12.5 12.5 7796.00
05 Feb, 1982 12.75 12.75 12.5 12.75 4253.00
04 Feb, 1982 12.25 12.25 12.25 12.25 4961.00
03 Feb, 1982 12.25 12.38 12.25 12.25 2126.00
02 Feb, 1982 12.13 12.13 12.0 12.13 2126.00
01 Feb, 1982 11.88 12.25 11.88 11.88 9923.00