Regal Beloit Corporation (RRX)

USD 145.58

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1980 13.0 13.38 13.0 13.0 4253.00
27 Oct, 1980 13.38 13.38 13.0 13.38 6379.00
24 Oct, 1980 13.0 13.25 12.88 13.0 13.46 Thousand
23 Oct, 1980 12.88 13.0 12.88 12.88 7796.00
22 Oct, 1980 13.0 13.0 12.5 13.0 5670.00
21 Oct, 1980 12.5 12.5 12.5 12.5 3544.00
20 Oct, 1980 12.5 12.5 12.5 12.5 2126.00
17 Oct, 1980 12.63 12.88 12.63 12.63 9923.00
16 Oct, 1980 13.0 13.13 13.0 13.0 4961.00
15 Oct, 1980 12.88 13.0 12.88 12.88 19.84 Thousand