Regal Beloit Corporation (RRX)

USD 152.72

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1980 13.75 13.75 13.75 13.75 1418.00
08 Dec, 1980 14.0 14.13 14.0 14.0 1418.00
05 Dec, 1980 14.37 14.37 14.37 14.37 1418.00
04 Dec, 1980 14.37 14.37 14.13 14.37 2835.00
03 Dec, 1980 14.37 14.5 14.13 14.37 7796.00
02 Dec, 1980 14.13 14.25 14.13 14.13 2835.00
01 Dec, 1980 14.5 14.5 14.37 14.5 14.88 Thousand
28 Nov, 1980 14.63 14.63 14.13 14.63 5670.00
26 Nov, 1980 14.37 14.37 14.0 14.37 9214.00
25 Nov, 1980 14.37 14.37 14.0 14.37 16.3 Thousand