Regal Beloit Corporation (RRX)

USD 153.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 16.0 16.0 15.63 16.0 15.06 Thousand
19 Mar, 1980 15.63 15.63 15.5 15.63 3544.00
18 Mar, 1980 15.25 15.5 15.25 15.25 5316.00
17 Mar, 1980 15.75 16.75 15.75 15.75 16.83 Thousand