Regal Beloit Corporation (RRX)

USD 145.64

(5.77%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 132.08 139.39 131.3 138.38 1.31 Million
11 Feb, 2025 135.0 136.92 134.46 135.62 635 Thousand
10 Feb, 2025 140.12 140.59 136.16 136.5 743.3 Thousand
07 Feb, 2025 143.75 144.09 138.1 139.04 920.7 Thousand
06 Feb, 2025 152.0 152.0 142.1 142.87 1.37 Million
05 Feb, 2025 154.45 155.9 152.87 155.07 709.2 Thousand
04 Feb, 2025 156.56 157.05 153.88 154.89 671.6 Thousand
03 Feb, 2025 149.23 154.89 148.74 151.88 863.1 Thousand
31 Jan, 2025 163.38 163.38 157.07 158.73 1.22 Million
30 Jan, 2025 163.44 165.4 160.92 163.05 445.3 Thousand